Vaulta
A · 美元计价
$0.0761
-4.28%
≈ ￥0.50226
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.08
24H 最低$0.073
今日开盘$0.0795
24H 成交量$42.28万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $23.26万 | $186.79万 | -4.68% |
| 15 |
ONEONEchain
|
$0.001749 | $0.002254 | $0.001606 | $2,363.06万 | $5,561.54万 | -17.54% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.86万 | $1.49亿 | -4.20% |
| 332 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.30万 | $2,066.09万 | -6.72% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $2,762.37万 | 0.41% |
| 453 |
NEO小蚁
|
$1.786 | $1.87 | $1.73 | $23.45万 | $1.28亿 | -4.29% |
| 521 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 63 |
HBARHedera Hashgraph
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.35亿 | -1.57% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 134 |
COINBCOINB
|
$130.95 | $134.41 | $129.08 | $122.72万 | — | -2.23% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $7.96亿 | -0.77% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $738.57 | $726.89 | $53.21万 | $2,738.44万 | 0.16% |
| 639 |
AGPUBAGPUB
|
$6.72 | $6.84 | $6.57 | $5.26万 | — | -0.74% |
| 61 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $403.03万 | $3,906.11万 | -6.68% |
| 234 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.43万 | $7,370.25万 | -2.49% |
| 545 |
FLOWFlow
|
$0.01975 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.41% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
相关站点
共 40 个
MarsCoin _币种排行
Quant _数字货币市值
BitTensor _以太坊ETH价格
Sign _币种排行
MarsCoin _数字货币市值
Filecoin _币种排行
DODO _比特币
Quant _数字货币市值
Wrapped _币种排行
Pepe _BTC行情
瑞波币 _比特币
Shiba Inu _加密货币行情
MarsCoin _BTC行情
以太坊 _比特币
Aave _BTC行情
MarsCoin _BTC行情
Arbitrum _以太坊ETH价格
Internet _加密货币行情
LayerZero _数字货币市值
Artificial _比特币
DODO _数字货币市值
艾达币 _比特币
ONEchain _数字货币市值
Hamster Kombat _数字货币市值
Gram _以太坊ETH价格
First Neiro _数字货币市值
RWUSD _加密货币行情
Pump.fun _加密货币行情
币安币 _BTC行情
Near Protocol _币种排行
Huma Finance _BTC行情
比特币 _加密货币行情
NFPrompt _比特币
Ethena _以太坊ETH价格
DODO _比特币行情
Tether Gold _比特币
Hashflow _比特币行情
Act I : The _加密货币行情
TONToken _比特币
比特现金 _比特币