Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.21万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.36万 | $193.30万 | 3.08% |
| 54 |
ONEONEchain
|
$0.001467 | $0.00181 | $0.001444 | $860.11万 | $5,598.82万 | -17.45% |
| 563 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.54% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.50亿 | 0.29% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.32% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 430 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.60万 | $1.30亿 | 0.93% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 96 |
COINBCOINB
|
$137.23 | $139.67 | $129.08 | $311.00万 | — | 2.43% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $425.94万 | $8.27亿 | 3.93% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,738.44万 | 2.02% |
| 239 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.18万 | — | 9.40% |
| 142 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $154.67万 | $4,007.80万 | 2.00% |
| 325 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $49.49万 | $7,638.76万 | 1.46% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
相关站点
共 40 个
Reserve Rights _比特币
Pepe _BTC行情
Celestia _以太坊ETH价格
Zilliqa _BTC行情
比特现金 _币种排行
RWUSD _数字货币市值
瑞波币 _数字货币市值
SOXSB _比特币
Quant _加密货币行情
USD1 _比特币行情
MarsCoin _加密货币行情
TQQQB _比特币行情
Tether Gold _BTC行情
LayerZero _币种排行
Pump.fun _BTC行情
Avalanche _加密货币行情
Official _加密货币行情
BFUSD _比特币行情
NEXPACE _币种排行
Pyth Network _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _数字货币市值
KORUB _比特币
TONToken _币种排行
Pump.fun _比特币行情
达世币 _币种排行
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
SOXSB _加密货币行情
JUST _比特币
KORUB _BTC行情
Polkadot _比特币
Ondo _加密货币行情
大零币 _BTC行情
瑞波币 _币种排行
牛来 _BTC行情
ONEchain _币种排行
Uniswap _比特币行情
BFUSD _BTC行情
Internet _比特币