BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 09:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.75万 | $210.75万 | -4.14% |
| 247 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001078 | $60.18万 | $5,927.91万 | -6.27% |
| 561 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -4.29% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -1.27% |
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.83% |
| 436 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $27.20万 | $2,744.33万 | 0.27% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $20.83万 | $1.37亿 | -0.81% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
HBARHedera Hashgraph
|
$0.06964 | $0.07198 | $0.06903 | $406.54万 | $30.99亿 | -2.91% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 129 |
COINBCOINB
|
$138.13 | $147.70 | $135.74 | $156.32万 | — | -6.15% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 117 |
SPYBSPYB
|
$753.67 | $764.67 | $752.67 | $182.38万 | — | -0.85% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.24万 | — | -4.86% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.85万 | $4,342.02万 | -3.77% |
| 140 |
FORMFour
|
$0.2011 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.19% |
| 452 |
FLOWFlow
|
$0.02203 | $0.02327 | $0.02178 | $25.84万 | $3,765.32万 | -4.63% |
| 695 |
JPMBJPMB
|
$341.38 | $342.69 | $337.75 | $1.32万 | — | 0.85% |
相关站点
共 40 个
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _BTC行情
Initia _以太坊ETH价格
Ondo _比特币行情
Litecoin _加密货币行情
LayerZero _比特币
LayerZero _比特币
TQQQB _加密货币行情
Eigenlayer _比特币行情
RedStone _加密货币行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
Initia _加密货币行情
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
TQQQB _数字货币市值
USD1 _比特币行情
SKHYB _加密货币行情
Pudgy Penguins _币种排行
Haedal _数字货币市值
DRAMB _数字货币市值
Ethena USDe _比特币
Stellar _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
Worldcoin _BTC行情
USDC _币种排行
Gitcoin _比特币行情
TONToken _数字货币市值
DRAMB _BTC行情
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
AMDB _BTC行情
Uniswap _比特币行情
TSLAB _比特币行情
INTWB _比特币
THORChain _比特币
Sophon _比特币