Shentu
CTK · 美元计价
$0.0904
0.44%
≈ ￥0.59664
($0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.09
24H 成交量$5.23万
流通市值$1,333.96万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.39万 | $208.82万 | -0.48% |
| 292 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $54.84万 | $5,810.80万 | -0.91% |
| 590 |
FSynFutures
|
$0.002737 | $0.002798 | $0.002587 | $14.94万 | $528.82万 | 1.45% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 485 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.001281 | $24.62万 | $2,233.96万 | -0.74% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 438 |
NEO小蚁
|
$1.972 | $2.03 | $1.88 | $28.65万 | $1.40亿 | 0.87% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 154 |
COINBCOINB
|
$151.96 | $153.32 | $139.41 | $136.75万 | — | 4.20% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 108 |
RENDERRender
|
$1.572 | $1.62 | $1.44 | $279.37万 | $8.19亿 | 4.11% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
| 345 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.66万 | — | -1.71% |
| 54 |
CELOCelo
|
$0.07416 | $0.07664 | $0.06921 | $1,020.31万 | $4,549.60万 | 2.77% |
| 208 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.94% |
| 459 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | -0.13% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
相关站点
共 40 个
BEB _币种排行
BEAMX _币种排行
USD1 _BTC行情
PancakeSwap _比特币行情
World Liberty _数字货币市值
StraitsX XUSD _币种排行
Uniswap _币种排行
Artificial _数字货币市值
AMDB _BTC行情
Hedera _BTC行情
BABAB _比特币
Sui _加密货币行情
EUR _比特币
Raydium _加密货币行情
QQQB _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _BTC行情
StraitsX XUSD _数字货币市值
Official Trump _币种排行
Artificial _比特币
Celestia _加密货币行情
Space and Time _以太坊ETH价格
USDC _加密货币行情
Virtuals _数字货币市值
BEB _比特币
恒星币 _比特币
Hedera _BTC行情
BEAMX _比特币
牛来 _加密货币行情
StraitsX XUSD _以太坊ETH价格
USDC _比特币
INTWB _比特币
Filecoin _比特币
TQQQB _币种排行
Gram _BTC行情
World Liberty _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _币种排行
莱特币 _币种排行
Polygon _BTC行情