Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 03:15:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.32万 | $208.82万 | -0.12% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001164 | $0.00106 | $54.79万 | $5,810.80万 | -0.63% |
| 592 |
FSynFutures
|
$0.002745 | $0.002798 | $0.002587 | $14.72万 | $528.82万 | 1.89% |
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | 0.25% |
| 490 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.06万 | $2,233.96万 | -0.67% |
| 390 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $35.13万 | $2,755.14万 | 0.26% |
| 438 |
NEO小蚁
|
$1.971 | $2.03 | $1.88 | $28.66万 | $1.40亿 | 0.72% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 68 |
HBARHedera Hashgraph
|
$0.07203 | $0.07408 | $0.06753 | $690.09万 | $32.09亿 | 3.88% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 154 |
COINBCOINB
|
$152.1 | $153.32 | $139.41 | $136.71万 | — | 4.26% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 107 |
RENDERRender
|
$1.574 | $1.62 | $1.44 | $279.49万 | $8.19亿 | 4.59% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.95 | $769.79 | $745.09 | $318.32万 | $2,738.44万 | 1.69% |
| 345 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.84万 | — | -1.58% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,021.76万 | $4,549.60万 | 3.16% |
| 208 |
FORMFour
|
$0.2067 | $0.2122 | $0.1914 | $80.57万 | $7,870.07万 | 3.09% |
| 470 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $26.14万 | $3,807.46万 | 0.09% |
| 693 |
JPMBJPMB
|
$350.87 | $352.36 | $335.22 | $2.54万 | — | 3.66% |
相关站点
共 40 个
Virtuals _加密货币行情
莱特币 _以太坊ETH价格
StraitsX XUSD _比特币
Polkadot _币种排行
Official Trump _比特币行情
Aerodrome _加密货币行情
Internet _BTC行情
Chainlink _比特币行情
AMDB _BTC行情
波场 _数字货币市值
Polygon _BTC行情
大零币 _以太坊ETH价格
比特现金 _数字货币市值
USDC _BTC行情
Virtuals _加密货币行情
艾达币 _比特币
Aptos _加密货币行情
Hyperliquid _数字货币市值
牛来 _比特币
BEAMX _比特币
Pump.fun _比特币
PAX Gold _以太坊ETH价格
应用链 _以太坊ETH价格
Sui _加密货币行情
Internet _加密货币行情
Ripple USD _比特币
Sui _币种排行
SOXSB _加密货币行情
Hedera _比特币行情
Chainlink _加密货币行情
TQQQB _比特币行情
Aave _数字货币市值
Aave _币种排行
Bittensor _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _比特币
比特币 _数字货币市值
SOXSB _以太坊ETH价格
Official Trump _BTC行情
BEB _币种排行