DYDX Chain
DYDX · 美元计价
$0.10151
-3.06%
≈ ￥0.669966
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10471
24H 成交量$31.07万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MAVMaverick Token
|
$0.00836 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -3.69% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001166 | $0.001078 | $60.20万 | $5,927.91万 | -5.92% |
| 562 |
FSynFutures
|
$0.002703 | $0.00283 | $0.002695 | $15.36万 | $527.73万 | -4.12% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.02% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $37.66万 | $2,177.84万 | -4.48% |
| 436 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 495 |
NEONEO
|
$1.965 | $1.99 | $1.92 | $20.82万 | $1.37亿 | -0.36% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 75 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $407.54万 | $30.99亿 | -2.87% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 129 |
COINBCOINB
|
$138.39 | $147.70 | $135.74 | $156.30万 | — | -5.95% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.27万 | $7.84亿 | -4.87% |
| 117 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $183.04万 | — | -0.84% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 38 |
CELOCelo
|
$0.07208 | $0.07531 | $0.07069 | $1,088.18万 | $4,342.02万 | -3.60% |
| 140 |
FORMFour
|
$0.2016 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -1.61% |
| 456 |
FLOWFlow
|
$0.02208 | $0.02327 | $0.02178 | $25.16万 | $3,765.32万 | -4.62% |
| 695 |
JPMBJPMB
|
$341.34 | $342.69 | $337.75 | $1.32万 | — | 0.84% |
相关站点
共 40 个
USD1 _比特币
Dogecoin _比特币行情
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _比特币
INTCB _加密货币行情
NBISB _BTC行情
Worldcoin _比特币
Pump.fun _比特币行情
Internet _以太坊ETH价格
Solana _加密货币行情
Mitosis _币种排行
TONToken _BTC行情
Polkadot _加密货币行情
Uniswap _币种排行
SOXLB _比特币
BNCB _加密货币行情
Hedera _比特币行情
INTWB _BTC行情
Zcash _比特币
Litecoin _加密货币行情
Ripple USD _数字货币市值
Gram _比特币行情
Celestia _币种排行
Ethena USDe _BTC行情
Filecoin _比特币
DRAMB _币种排行
Lisk _比特币行情
MegaETH _比特币
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _比特币
Hedera _币种排行
Sophon _以太坊ETH价格
Avalanche _比特币行情
TSLAB _币种排行
BNB _加密货币行情
QQQB _加密货币行情
BNCB _数字货币市值
Tether Gold _加密货币行情