Hamster Kombat
HMSTR · 美元计价
$0.0001315
-0.83%
≈ ￥0.0008679
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.0001326
24H 成交量$89.91万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.38万 | $193.30万 | 2.66% |
| 53 |
ONEONEchain
|
$0.001483 | $0.00181 | $0.001444 | $877.21万 | $5,598.82万 | -17.75% |
| 565 |
FSynFutures
|
$0.002423 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.49% |
| 372 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.56万 | $1.50亿 | -0.29% |
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.63万 | $2,072.29万 | 0.40% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $90.20万 | $2,748.47万 | -1.12% |
| 431 |
NEO小蚁
|
$1.844 | $1.88 | $1.73 | $33.48万 | $1.30亿 | 1.04% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 60 |
HBARHedera Hashgraph
|
$0.06716 | $0.06892 | $0.06421 | $720.64万 | $30.03亿 | 0.51% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 96 |
COINBCOINB
|
$137.14 | $139.67 | $129.08 | $310.60万 | — | 2.22% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 84 |
RENDERRender
|
$1.621 | $1.63 | $1.47 | $423.46万 | $8.27亿 | 3.65% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.51 | $753.75 | $732.15 | $172.97万 | $2,738.44万 | 2.14% |
| 240 |
AGPUBAGPUB
|
$7.45 | $7.51 | $6.57 | $73.10万 | — | 9.40% |
| 141 |
CELOCelo
|
$0.06569 | $0.06681 | $0.06007 | $157.39万 | $4,007.80万 | 1.51% |
| 327 |
FORMFour
|
$0.2021 | $0.2037 | $0.1858 | $49.42万 | $7,638.76万 | 1.30% |
| 560 |
FLOWFlow
|
$0.02052 | $0.021 | $0.01902 | $19.60万 | $3,477.46万 | 1.03% |
| 690 |
JPMBJPMB
|
$342.75 | $343.82 | $333.31 | $1.79万 | — | 2.40% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Ethena _比特币
Meteora _以太坊ETH价格
恒星币 _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _比特币
NFPrompt _以太坊ETH价格
Pyth Network _数字货币市值
KORUB _BTC行情
Test _币种排行
NEXPACE _BTC行情
KORUB _以太坊ETH价格
狗币 _以太坊ETH价格
JUST _加密货币行情
Ethena _加密货币行情
SOXSB _BTC行情
Solana _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _加密货币行情
恒星币 _比特币
Ripple USD _数字货币市值
Official _比特币行情
Solana _币种排行
Render _加密货币行情
KORUB _比特币
Bubblemaps _数字货币市值
EUR _币种排行
BMNRB _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _数字货币市值
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
RWUSD _币种排行
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Polkadot _以太坊ETH价格
Pyth Network _BTC行情
BitTensor _加密货币行情